Aave
AAVE · 美元计价
$105.12
-4.20%
≈ ￥693.792
(-$4.61)
更新于 2026-11-15 13:05:03
24H 最高$110.67
24H 最低$96.60
今日开盘$109.73
24H 成交量$1,996.10万
流通市值$15.96亿
24H 涨跌额(-$4.61)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.30万 | $4,625.61万 | -11.28% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |
| 240 |
IMXImmutable X
|
$0.0998 | $0.1052 | $0.093 | $71.93万 | $8,444.58万 | -2.82% |
| 585 |
DELLBDELLB
|
$338.75 | $340.70 | $328.87 | $4.67万 | — | 0.07% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 172 |
DYDXDYDX Chain
|
$0.07923 | $0.08829 | $0.07333 | $126.52万 | $5,981.93万 | -8.49% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.60万 | $6,093.85万 | -7.83% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $821.70万 | $15.05亿 | -1.48% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $151.35万 | $4,034.79万 | -0.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.08万 | $1,707.37万 | -7.27% |
| 527 |
AXTIBAXTIB
|
$40.59 | $40.82 | $39.10 | $13.97万 | — | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.45% |
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $396.46万 | $580.22万 | -14.24% |
| 136 |
SSonic
|
$0.03394 | $0.03727 | $0.03146 | $184.98万 | $1.09亿 | -7.85% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.03% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |