Chiliz
CHZ · 美元计价
$0.00983
-6.56%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.01066
24H 最低$0.00928
今日开盘$0.01052
24H 成交量$153.79万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 149 |
AMPAmp
|
$0.00053 | $0.000657 | $0.000485 | $153.55万 | $4,625.61万 | -9.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.86万 | $2,544.48万 | -6.62% |
| 237 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -3.05% |
| 587 |
DELLBDELLB
|
$338.71 | $340.70 | $328.87 | $4.48万 | — | 0.06% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 172 |
DYDXDYDX Chain
|
$0.07912 | $0.08829 | $0.07333 | $128.21万 | $5,981.93万 | -8.74% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.87万 | $6,093.85万 | -7.70% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $831.77万 | $15.05亿 | -1.27% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $138.58万 | $4,034.79万 | -0.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.46万 | $1,707.37万 | -7.45% |
| 534 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $13.48万 | — | -0.05% |
| 10 |
HYPEHyperliquid
|
$66.19 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -1.85% |
| 82 |
BMTBubblemaps
|
$0.02058 | $0.02465 | $0.02 | $419.23万 | $580.22万 | -13.02% |
| 137 |
SSonic
|
$0.03415 | $0.03727 | $0.03146 | $183.03万 | $1.09亿 | -7.78% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.08万 | $1,705.38万 | -4.83% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |