Haedal Protocol
HAEDAL · 美元计价
$0.02151
-14.95%
≈ ￥0.141966
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.0257
24H 最低$0.02086
今日开盘$0.02529
24H 成交量$150.37万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $669.77万 | $2,415.75万 | -0.02% |
| 379 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.71万 | $5,049.21万 | -3.13% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 76 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.96万 | $9,165.60万 | -10.02% |
| 425 |
DELLBDELLB
|
$339.31 | $379.20 | $330.96 | $22.90万 | — | -10.47% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 264 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08651 | $47.72万 | $6,732.05万 | -2.42% |
| 174 |
WWormhole
|
$0.00976 | $0.01021 | $0.00941 | $106.50万 | $6,767.57万 | -0.71% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $509.62万 | $15.09亿 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $139.52 | $129.34 | $524.12万 | $4,034.79万 | -6.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 451 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.82万 | $1,841.58万 | -1.52% |
| 282 |
AXTIBAXTIB
|
$40.68 | $45.14 | $38.95 | $43.86万 | — | -9.56% |
| 16 |
HYPEHyperliquid
|
$70.86 | $75.35 | $69.95 | $4,243.27万 | $172.83亿 | -2.46% |
| 52 |
BMTBubblemaps
|
$0.0233 | $0.02614 | $0.02044 | $929.59万 | $605.35万 | 13.11% |
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -1.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |