Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 230 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000651 | $64.50万 | $5,595.07万 | -4.94% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -3.29% |
| 476 |
IMXImmutable X
|
$0.1193 | $0.1242 | $0.1181 | $22.55万 | $1.00亿 | -2.61% |
| 635 |
DELLBDELLB
|
$405.91 | $436.22 | $404.71 | $8.69万 | — | -4.78% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 424 |
DYDXDYDX Chain
|
$0.1005 | $0.10576 | $0.10011 | $28.54万 | $7,543.78万 | -4.04% |
| 352 |
WWormhole
|
$0.01069 | $0.01136 | $0.01069 | $37.30万 | $7,273.82万 | -5.15% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0506 | $0.0496 | $253.18万 | $15.85亿 | -1.58% |
| 45 |
SKHYBSKHYB
|
$149.97 | $158.25 | $147.17 | $872.27万 | — | -1.05% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 551 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.59万 | $1,968.38万 | -4.41% |
| 222 |
AXTIBAXTIB
|
$50.93 | $58.20 | $50.80 | $67.63万 | — | -8.17% |
| 15 |
HYPEHyperliquid
|
$83.46 | $89.08 | $83.35 | $3,832.52万 | $200.31亿 | -4.88% |
| 93 |
BMTBubblemaps
|
$0.02065 | $0.0227 | $0.02044 | $272.66万 | $526.71万 | -7.98% |
| 168 |
SSonic
|
$0.03755 | $0.03981 | $0.0373 | $96.77万 | $1.19亿 | -5.18% |
| 583 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.03万 | $1,984.05万 | -4.37% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BNCB _BTC行情
BFUSD _加密货币行情
LITEB _数字货币市值
牛来 _数字货币市值
Ondo _以太坊ETH价格
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
Official _币种排行
Pepe _数字货币市值
Haedal _比特币行情
Polkadot _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _比特币
Aptos _比特币
Hedera _比特币行情
Quant _数字货币市值
Sui _币种排行
AMDB _比特币行情
MUB _币种排行
Bitcoin Cash _BTC行情
Hedera _币种排行
Sei _币种排行
Solana _比特币
Ethereum _加密货币行情
Ethena USDe _比特币
Chainlink _加密货币行情
Official _加密货币行情
BEAMX _币种排行
Injective _比特币
Bubblemaps _币种排行
SOXLB _币种排行
Pump.fun _比特币行情
Haedal _BTC行情
Gitcoin _币种排行
TONToken _比特币行情
Litecoin _数字货币市值
SKHYB _币种排行