Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,636.77万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $662.48万 | $2,416.27万 | -0.02% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.89万 | $5,096.69万 | -2.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 374 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.82万 | $2,808.37万 | -1.06% |
| 80 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.81万 | $9,488.48万 | -2.81% |
| 352 |
DELLBDELLB
|
$368.13 | $383.19 | $335.67 | $34.44万 | — | 2.42% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 252 |
DYDXDYDX Chain
|
$0.09008 | $0.09262 | $0.08651 | $56.42万 | $6,618.77万 | 0.11% |
| 124 |
WWormhole
|
$0.00982 | $0.01028 | $0.00941 | $177.79万 | $6,705.36万 | -3.73% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $921.22万 | $14.98亿 | -1.46% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $585.28万 | $4,034.79万 | -1.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -0.84% |
| 175 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $106.48万 | — | -3.88% |
| 17 |
HYPEHyperliquid
|
$71.62 | $73.34 | $69.55 | $3,726.66万 | $169.81亿 | 0.18% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $273.47万 | $534.41万 | 3.35% |
| 127 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $172.44万 | $1.13亿 | 2.98% |
| 549 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.43万 | $1,831.09万 | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |