埃欧塔
IOTA · 美元计价
$0.0333
-5.93%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0354
24H 成交量$66.66万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.67万 | $2,415.75万 | 0.00% |
| 164 |
AMPAmp
|
$0.00058 | $0.000657 | $0.00058 | $97.59万 | $5,049.21万 | -3.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $113.23万 | $2,762.09万 | -7.68% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $100.61万 | $9,165.60万 | -8.08% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.78万 | — | -9.06% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 217 |
DYDXDYDX Chain
|
$0.08322 | $0.09226 | $0.08228 | $60.01万 | $6,732.05万 | -7.79% |
| 98 |
WWormhole
|
$0.00941 | $0.01021 | $0.00938 | $231.97万 | $6,767.57万 | -6.09% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $477.03万 | $15.09亿 | -1.25% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $254.43万 | $4,034.79万 | -3.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 312 |
GMTGMT
|
$0.00567 | $0.00601 | $0.00565 | $36.41万 | $1,841.58万 | -3.90% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.78万 | — | -7.82% |
| 16 |
HYPEHyperliquid
|
$68.55 | $75.35 | $67.07 | $3,735.43万 | $172.83亿 | -7.40% |
| 42 |
BMTBubblemaps
|
$0.02268 | $0.02614 | $0.02149 | $932.47万 | $605.35万 | -2.33% |
| 131 |
SSonic
|
$0.03627 | $0.03859 | $0.03601 | $141.88万 | $1.20亿 | -3.54% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |