Kava
KAVA · 美元计价
$0.03007
-55.99%
≈ ￥0.198462
(-$0.04)
更新于 2026-11-15 11:55:01
24H 最高$0.06874
24H 最低$0.02507
今日开盘$0.06832
24H 成交量$2,267.85万
流通市值$3,673.41万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 149 |
AMPAmp
|
$0.000532 | $0.000657 | $0.000485 | $153.64万 | $4,625.61万 | -9.83% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.92万 | $2,544.48万 | -6.97% |
| 235 |
IMXImmutable X
|
$0.0987 | $0.1052 | $0.093 | $73.22万 | $8,444.58万 | -3.33% |
| 587 |
DELLBDELLB
|
$338.82 | $340.70 | $328.87 | $4.46万 | — | 0.19% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 172 |
DYDXDYDX Chain
|
$0.07914 | $0.08829 | $0.07333 | $128.30万 | $5,981.93万 | -8.85% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $230.14万 | $6,093.85万 | -8.39% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $832.70万 | $15.05亿 | -1.27% |
| 164 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.71 | $126.50 | $137.16万 | $4,034.79万 | -0.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 281 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.49万 | $1,707.37万 | -7.92% |
| 535 |
AXTIBAXTIB
|
$40.57 | $40.82 | $39.10 | $13.41万 | — | 0.03% |
| 10 |
HYPEHyperliquid
|
$66.14 | $69.97 | $60.03 | $1.04亿 | $156.49亿 | -2.36% |
| 82 |
BMTBubblemaps
|
$0.02067 | $0.02465 | $0.02 | $420.57万 | $580.22万 | -12.45% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $182.81万 | $1.09亿 | -8.40% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.09万 | $1,705.38万 | -5.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |