Kusama
KSM · 美元计价
$3.01
-0.99%
≈ ￥19.866
(-$0.03)
更新于 2026-11-13 15:45:01
24H 最高$3.07
24H 最低$2.91
今日开盘$3.04
24H 成交量$14.36万
流通市值$7.71万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $628.47万 | $2,416.27万 | -0.02% |
| 290 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 372 |
PEOPLEConstitution DAO
|
$0.00561 | $0.00571 | $0.00532 | $31.81万 | $2,808.37万 | -0.71% |
| 79 |
IMXImmutable X
|
$0.112 | $0.1479 | $0.1083 | $393.56万 | $9,488.48万 | -1.93% |
| 352 |
DELLBDELLB
|
$368.44 | $383.19 | $335.67 | $34.44万 | — | 2.92% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 255 |
DYDXDYDX Chain
|
$0.09049 | $0.09262 | $0.08651 | $54.58万 | $6,618.77万 | 0.75% |
| 123 |
WWormhole
|
$0.00986 | $0.01028 | $0.00941 | $177.47万 | $6,705.36万 | -3.33% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $929.94万 | $14.98亿 | -0.84% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 366 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -0.34% |
| 174 |
AXTIBAXTIB
|
$43.14 | $46.01 | $40.04 | $106.45万 | — | -3.17% |
| 17 |
HYPEHyperliquid
|
$71.96 | $73.34 | $69.55 | $3,709.31万 | $169.81亿 | 0.94% |
| 106 |
BMTBubblemaps
|
$0.02151 | $0.023 | $0.02044 | $267.86万 | $534.41万 | 3.17% |
| 126 |
SSonic
|
$0.03715 | $0.03792 | $0.03459 | $170.96万 | $1.13亿 | 3.68% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |