Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 03:50:04
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 225 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $69.36万 | $5,595.07万 | -4.69% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $43.11万 | $3,300.21万 | -2.87% |
| 478 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.78万 | $1.00亿 | -2.94% |
| 620 |
DELLBDELLB
|
$399.03 | $436.22 | $398.01 | $10.37万 | — | -6.33% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 415 |
DYDXDYDX Chain
|
$0.0997 | $0.10576 | $0.09961 | $30.04万 | $7,543.78万 | -4.31% |
| 348 |
WWormhole
|
$0.01059 | $0.01136 | $0.01058 | $38.97万 | $7,273.82万 | -5.87% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $247.18万 | $15.85亿 | -0.40% |
| 42 |
SKHYBSKHYB
|
$147.25 | $158.25 | $147.17 | $973.14万 | — | -2.67% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 546 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.64万 | $1,968.38万 | -5.34% |
| 216 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.36 | $72.56万 | — | -14.25% |
| 14 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,019.10万 | $200.31亿 | -4.27% |
| 100 |
BMTBubblemaps
|
$0.02075 | $0.0227 | $0.02044 | $249.17万 | $526.71万 | -6.24% |
| 177 |
SSonic
|
$0.03744 | $0.03981 | $0.0373 | $90.41万 | $1.19亿 | -5.12% |
| 581 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $13.08万 | $1,984.05万 | -5.75% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Zcash _加密货币行情
Haedal _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _比特币
SKHYB _币种排行
Origin _数字货币市值
PAX Gold _加密货币行情
INTWB _比特币
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Mitosis _比特币
BitTensor _比特币行情
BEAMX _币种排行
BFUSD _币种排行
Stacks _比特币
BNB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
EUR _比特币
Aave _比特币
Aster _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
AMDB _BTC行情
First Digital _数字货币市值
Zcash _以太坊ETH价格
MSTRB _BTC行情
Gitcoin _加密货币行情
XRP _币种排行
Bitcoin Cash _币种排行
Uniswap _币种排行
Sophon _比特币行情
RedStone _加密货币行情
Sei _比特币
Celestia _加密货币行情
Pendle _BTC行情
Stellar _比特币行情
MUB _比特币行情
Aptos _币种排行