Quant
QNT · 美元计价
$158.39
-2.72%
≈ ￥1045.37
(-$4.43)
更新于 2026-11-14 10:50:02
24H 最高$168.97
24H 最低$154.56
今日开盘$162.82
24H 成交量$1,062.25万
流通市值$19.63亿
24H 涨跌额(-$4.43)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $677.76万 | $2,415.75万 | -0.02% |
| 389 |
AMPAmp
|
$0.00059 | $0.000611 | $0.000576 | $29.18万 | $5,049.21万 | -2.48% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 181 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $98.33万 | $2,762.09万 | -3.26% |
| 76 |
IMXImmutable X
|
$0.1029 | $0.1479 | $0.1008 | $455.94万 | $9,165.60万 | -9.74% |
| 438 |
DELLBDELLB
|
$338.89 | $377.55 | $330.96 | $22.67万 | — | -10.24% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 244 |
DYDXDYDX Chain
|
$0.08755 | $0.09226 | $0.08513 | $57.80万 | $6,732.05万 | -2.66% |
| 128 |
WWormhole
|
$0.00967 | $0.01021 | $0.00941 | $179.62万 | $6,767.57万 | -1.13% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $528.56万 | $15.09亿 | 0.43% |
| 72 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.24 | $138.53 | $129.34 | $523.34万 | $4,034.79万 | -5.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 434 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $23.04万 | $1,841.58万 | -0.85% |
| 294 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $43.97万 | — | -9.41% |
| 17 |
HYPEHyperliquid
|
$70.65 | $75.35 | $69.52 | $4,417.39万 | $172.83亿 | -2.48% |
| 50 |
BMTBubblemaps
|
$0.02387 | $0.02614 | $0.02044 | $969.68万 | $605.35万 | 15.59% |
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $224.47万 | $1.20亿 | 0.40% |
| 583 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $8.48万 | $1,842.85万 | -1.79% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |