Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 00:05:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
474	DYDXDYDX Chain	$0.09503	$0.09947	$0.09462	$16.96万	$7,361.66万	-3.89%
92	WWormhole	$0.01101	$0.01196	$0.01097	$171.81万	$7,812.65万	-6.46%
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
14	HYPEHyperliquid	$77.55	$79.68	$77.27	$2,371.32万	$187.62亿	-0.59%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
210	SSonic	$0.03832	$0.04047	$0.03812	$62.32万	$1.27亿	-4.10%
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%