SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.65
0.06%
≈ ￥5000.49
($0.43)
更新于 2026-11-13 15:05:01
24H 最高$763.55
24H 最低$753.80
今日开盘$757.22
24H 成交量$128.00万
流通市值$2,738.44万
24H 涨跌额($0.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.86万 | $2,416.27万 | -0.03% |
| 288 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $45.07万 | $5,096.69万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 369 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.99万 | $2,808.37万 | -1.77% |
| 80 |
IMXImmutable X
|
$0.1124 | $0.1479 | $0.1083 | $390.36万 | $9,488.48万 | -1.92% |
| 351 |
DELLBDELLB
|
$368.61 | $383.19 | $335.67 | $34.51万 | — | 2.56% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 257 |
DYDXDYDX Chain
|
$0.09024 | $0.09262 | $0.08651 | $54.03万 | $6,618.77万 | 0.31% |
| 125 |
WWormhole
|
$0.0099 | $0.0103 | $0.00941 | $170.15万 | $6,705.36万 | -3.88% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.56万 | $14.98亿 | -1.46% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.52 | $142.91 | $133.18 | $567.51万 | $4,034.79万 | -1.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 366 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.24万 | $1,838.76万 | -1.01% |
| 170 |
AXTIBAXTIB
|
$43.46 | $46.01 | $40.04 | $105.76万 | — | -2.73% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $259.48万 | $534.41万 | 3.10% |
| 127 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $167.37万 | $1.13亿 | 2.96% |
| 546 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.50万 | $1,831.09万 | -1.32% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |