Synapse
SYN · 美元计价
$0.11927
-4.32%
≈ ￥0.787182
(-$0.01)
更新于 2026-11-13 14:45:03
24H 最高$0.12581
24H 最低$0.11569
今日开盘$0.12465
24H 成交量$24.22万
流通市值$2,669.90万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $624.17万 | $2,416.27万 | -0.03% |
| 287 |
AMPAmp
|
$0.0006 | $0.000621 | $0.000576 | $45.40万 | $5,096.69万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.36万 | $2,808.37万 | -1.95% |
| 80 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $389.60万 | $9,488.48万 | -2.01% |
| 350 |
DELLBDELLB
|
$366.23 | $383.19 | $335.67 | $34.68万 | — | 2.17% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 255 |
DYDXDYDX Chain
|
$0.08934 | $0.09262 | $0.08651 | $54.25万 | $6,618.77万 | -0.48% |
| 124 |
WWormhole
|
$0.00982 | $0.01032 | $0.00941 | $169.66万 | $6,705.36万 | -4.38% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.046 | $923.54万 | $14.98亿 | -0.63% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.94 | $142.91 | $133.18 | $566.34万 | $4,034.79万 | -1.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 366 |
GMTGMT
|
$0.00585 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -1.85% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 18 |
HYPEHyperliquid
|
$71.83 | $73.34 | $69.55 | $3,602.10万 | $169.81亿 | 0.84% |
| 106 |
BMTBubblemaps
|
$0.02121 | $0.023 | $0.02044 | $254.39万 | $534.41万 | 0.81% |
| 129 |
SSonic
|
$0.03655 | $0.03792 | $0.03459 | $162.98万 | $1.13亿 | 2.38% |
| 549 |
SLPSmooth Love Potion
|
$0.000446 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -1.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |