Uniswap
UNI · 美元计价
$5.515
-5.05%
≈ ￥36.399
(-$0.29)
更新于 2026-11-14 18:50:02
24H 最高$6.03
24H 最低$5.48
今日开盘$5.808
24H 成交量$3,498.56万
流通市值$35.03亿
24H 涨跌额(-$0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $189.67万 | $2,415.75万 | 0.00% |
| 166 |
AMPAmp
|
$0.000588 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $92.05万 | $2,762.09万 | -6.33% |
| 160 |
IMXImmutable X
|
$0.1002 | $0.1119 | $0.0998 | $103.39万 | $9,165.60万 | -9.16% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.67% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 224 |
DYDXDYDX Chain
|
$0.08373 | $0.09226 | $0.08228 | $58.97万 | $6,732.05万 | -6.77% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.68万 | $6,767.57万 | -4.63% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $481.60万 | $15.09亿 | -0.42% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 335 |
GMTGMT
|
$0.00568 | $0.00601 | $0.00567 | $33.08万 | $1,841.58万 | -3.24% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.85万 | — | -6.79% |
| 15 |
HYPEHyperliquid
|
$69.11 | $75.35 | $67.07 | $3,883.34万 | $172.83亿 | -4.86% |
| 43 |
BMTBubblemaps
|
$0.02249 | $0.02614 | $0.02149 | $926.66万 | $605.35万 | 0.40% |
| 126 |
SSonic
|
$0.03623 | $0.03859 | $0.03616 | $155.16万 | $1.20亿 | -2.13% |
| 597 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.42万 | $1,842.85万 | -3.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |