Vana
VANA · 美元计价
$0.683
-4.48%
≈ ￥4.5078
(-$0.03)
更新于 2026-11-14 20:45:02
24H 最高$0.744
24H 最低$0.68
今日开盘$0.715
24H 成交量$125.65万
流通市值$2,253.13万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $171.81万 | $2,415.75万 | 0.00% |
| 163 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000579 | $97.51万 | $5,049.21万 | -3.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 134 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $131.88万 | $2,762.09万 | -7.87% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $99.23万 | $9,165.60万 | -7.76% |
| 492 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.62万 | — | -8.25% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 217 |
DYDXDYDX Chain
|
$0.08319 | $0.09226 | $0.08228 | $61.10万 | $6,732.05万 | -8.04% |
| 100 |
WWormhole
|
$0.00938 | $0.01021 | $0.00937 | $227.32万 | $6,767.57万 | -6.11% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $469.54万 | $15.09亿 | -1.25% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $251.46万 | $4,034.79万 | -3.30% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 290 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00564 | $39.46万 | $1,841.58万 | -4.56% |
| 339 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.06万 | — | -6.96% |
| 16 |
HYPEHyperliquid
|
$67.95 | $75.35 | $67.07 | $3,741.01万 | $172.83亿 | -8.57% |
| 44 |
BMTBubblemaps
|
$0.02265 | $0.02614 | $0.02149 | $883.39万 | $605.35万 | -4.35% |
| 133 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $133.45万 | $1.20亿 | -4.73% |
| 596 |
SLPSmooth Love Potion
|
$0.000431 | $0.000461 | $0.00043 | $6.65万 | $1,842.85万 | -5.07% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |