门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 395 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.08万 | $5,049.21万 | -1.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 180 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $92.78万 | $2,762.09万 | -2.94% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |
| 456 |
DELLBDELLB
|
$338.21 | $377.22 | $330.96 | $19.46万 | — | -8.04% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 250 |
DYDXDYDX Chain
|
$0.08652 | $0.09226 | $0.08513 | $52.41万 | $6,732.05万 | -1.83% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $497.22万 | $15.09亿 | 0.86% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.94 | $136.56 | $129.34 | $489.38万 | $4,034.79万 | -3.66% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 437 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $20.58万 | $1,841.58万 | -0.35% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.87万 | — | -6.86% |
| 15 |
HYPEHyperliquid
|
$68.28 | $75.35 | $67.07 | $4,669.86万 | $172.83亿 | -3.75% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 599 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.79万 | $1,842.85万 | -0.68% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |