Venus
XVS · 美元计价
$2.447
-4.68%
≈ ￥16.1502
(-$0.12)
更新于 2026-11-14 16:55:04
24H 最高$2.60
24H 最低$2.43
今日开盘$2.567
24H 成交量$10.33万
流通市值$4,244.36万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 186 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $80.44万 | $5,049.21万 | -1.65% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 170 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $93.36万 | $2,762.09万 | -6.63% |
| 161 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $105.81万 | $9,165.60万 | -9.60% |
| 461 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.49% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 248 |
DYDXDYDX Chain
|
$0.08537 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -5.25% |
| 119 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.22万 | $6,767.57万 | -4.24% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $467.46万 | $15.09亿 | 0.21% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $288.05万 | $4,034.79万 | -3.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 346 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.57万 | $1,841.58万 | -3.56% |
| 300 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.48万 | — | -5.40% |
| 15 |
HYPEHyperliquid
|
$69.21 | $75.35 | $67.07 | $3,964.88万 | $172.83亿 | -4.38% |
| 40 |
BMTBubblemaps
|
$0.02207 | $0.02614 | $0.02135 | $951.07万 | $605.35万 | 3.32% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $191.88万 | $1.20亿 | -0.76% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.34% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |